ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592 Value ($000) $341 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,638 Value ($000) $265 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 3,062 Value ($000) $434 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,551 Value ($000) $468 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,328 Value ($000) $523 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,036 Value ($000) $662 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,060 Value ($000) $659 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,938 Value ($000) $711 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,876 Value ($000) $571 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,793 Value ($000) $390 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,750 Value ($000) $427 Avg Close $104.00 Range $81.02 - $132.83
Q3 2021
Shares 1,343 Value ($000) $138 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,333 Value ($000) $125 Avg Close $80.82 Range $72.50 - $94.34