ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 244 Value ($000) $1 Avg Close $3.93 Range $3.25 - $4.95
Q4 2023
Shares 274 Value ($000) $1 Avg Close $2.84 Range $1.85 - $4.05
Q3 2023
Shares 180 Value ($000) $1 Avg Close $2.66 Range $2.27 - $2.97
Q2 2023
Shares 180 Value ($000) $0 Avg Close $1.71 Range $1.13 - $2.39
Q1 2023
Shares 323 Value ($000) $1 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 942 Value ($000) $2 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 376 Value ($000) $1 Avg Close $3.69 Range $1.95 - $4.64
Q2 2022
Shares 2,166 Value ($000) $8 Avg Close $4.83 Range $3.70 - $6.73
Q1 2022
Shares 155 Value ($000) $1 Avg Close $6.92 Range $5.24 - $8.24
Q4 2021
Shares 155 Value ($000) $1 Avg Close $8.22 Range $6.94 - $9.49
Q3 2021
Shares 295 Value ($000) $2 Avg Close $9.38 Range $8.23 - $10.84
Q2 2021
Shares 500 Value ($000) $5 Avg Close $12.35 Range $10.26 - $13.22
Q1 2021
Shares 100 Value ($000) $1 Avg Close $10.66 Range $8.40 - $13.78
Q4 2020
Shares 100 Value ($000) $1 Avg Close $10.52 Range $7.89 - $13.92