Ticker: AEIS CUSIP: 007973100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 404,083 | $84,603 | $203.45 | $167.14 - $231.93 |
| Q3 2025 | 422,176 | $71,829 | $150.44 | $128.25 - $179.19 |
| Q2 2025 | 425,265 | $56,348 | $109.97 | $74.86 - $135.80 |
| Q1 2025 | 444,832 | $42,397 | $113.96 | $90.92 - $131.79 |
| Q4 2024 | 457,759 | $52,931 | $112.07 | $100.23 - $124.13 |
| Q3 2024 | 404,067 | $42,524 | $104.54 | $91.79 - $119.20 |
| Q2 2024 | 401,291 | $43,644 | $101.85 | $88.63 - $111.22 |
| Q1 2024 | 414,280 | $42,248 | $101.36 | $93.26 - $109.27 |
| Q4 2023 | 427,586 | $46,573 | $96.53 | $81.25 - $112.66 |
| Q3 2023 | 429,804 | $44,321 | $111.11 | $97.21 - $125.32 |
| Q2 2023 | 429,191 | $47,833 | $94.50 | $82.16 - $111.94 |
| Q1 2023 | 425,700 | $41,719 | $93.25 | $83.51 - $99.94 |
| Q4 2022 | 417,709 | $35,831 | $83.03 | $67.21 - $96.30 |
| Q3 2022 | 410,016 | $31,739 | $84.77 | $66.70 - $96.83 |
| Q2 2022 | 412,286 | $30,089 | $76.30 | $67.78 - $86.13 |
| Q1 2022 | 425,795 | $36,652 | $85.34 | $76.62 - $93.87 |
| Q4 2021 | 445,162 | $40,536 | $87.57 | $81.38 - $94.81 |
| Q3 2021 | 453,523 | $39,796 | $91.96 | $80.40 - $111.25 |
| Q2 2021 | 466,443 | $52,573 | $104.09 | $80.21 - $120.12 |
| Q1 2021 | 470,373 | $51,351 | $106.37 | $94.43 - $123.14 |
| Q4 2020 | 491,758 | $47,684 | $83.47 | $60.49 - $102.42 |
| Q3 2020 | 505,119 | $31,792 | $68.49 | $55.94 - $80.68 |
| Q2 2020 | 536,057 | $36,340 | $58.43 | $40.98 - $73.97 |
| Q1 2020 | 872,381 | $42,302 | $62.27 | $32.74 - $76.98 |
| Q4 2019 | 864,336 | $61,541 | $61.03 | $51.01 - $70.87 |
| Q3 2019 | 893,228 | $51,280 | $52.96 | $45.67 - $59.59 |
| Q2 2019 | 873,836 | $49,171 | $52.55 | $46.29 - $58.16 |
| Q1 2019 | 871,593 | $43,300 | $47.67 | $39.98 - $52.29 |
| Q4 2018 | 862,306 | $37,019 | $43.68 | $38.00 - $52.42 |
| Q3 2018 | 874,686 | $45,177 | $56.79 | $49.19 - $63.01 |
| Q2 2018 | 888,467 | $51,611 | $62.01 | $56.13 - $67.88 |
| Q1 2018 | 881,895 | $56,353 | $67.77 | $60.29 - $76.49 |
| Q4 2017 | 881,651 | $59,495 | $79.00 | $66.09 - $93.17 |
| Q3 2017 | 895,590 | $72,328 | $71.11 | $62.44 - $79.30 |
| Q2 2017 | 897,325 | $58,049 | $71.69 | $62.58 - $84.59 |
| Q1 2017 | 873,319 | $59,875 | $60.60 | $52.76 - $69.28 |
| Q4 2016 | 869,633 | $47,612 | $50.24 | $44.60 - $56.19 |
| Q3 2016 | 855,468 | $40,480 | $41.69 | $35.99 - $47.35 |
| Q2 2016 | 854,909 | $32,452 | $35.08 | $31.37 - $38.28 |
| Q1 2016 | 845,212 | $29,380 | $28.69 | $23.78 - $34.81 |
| Q4 2015 | 846,355 | $23,892 | $27.94 | $25.16 - $29.46 |
| Q3 2015 | 862,479 | $22,684 | $25.30 | $20.71 - $28.05 |
| Q2 2015 | 883,595 | $24,290 | $26.61 | $23.21 - $28.93 |
| Q1 2015 | 799,791 | $20,522 | $24.95 | $21.44 - $27.64 |
| Q4 2014 | 751,296 | $17,806 | $19.99 | $16.06 - $24.14 |
| Q3 2014 | 764,479 | $14,364 | $18.06 | $15.69 - $19.56 |
| Q2 2014 | 777,657 | $14,970 | $20.05 | $16.20 - $25.84 |
| Q1 2014 | 875,951 | $21,461 | $25.59 | $21.87 - $28.59 |
| Q4 2013 | 818,566 | $18,712 | $21.02 | $16.59 - $26.04 |
| Q3 2013 | 803,140 | $14,063 | $19.31 | $16.86 - $22.50 |
| Q2 2013 | 759,883 | $13,230 | $17.53 | $15.64 - $19.13 |