ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,122 Value ($000) $3,726 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 15,522 Value ($000) $1,479 Avg Close $113.96 Range $90.92 - $131.79
Q3 2024
Shares 1,996 Value ($000) $210 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 11,622 Value ($000) $1,264 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 47,522 Value ($000) $5 Avg Close $101.36 Range $93.26 - $109.27
Q3 2023
Shares 25,322 Value ($000) $3 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 13,322 Value ($000) $1 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 23,022 Value ($000) $2 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 68,222 Value ($000) $6 Avg Close $83.03 Range $67.21 - $96.30
Q2 2022
Shares 93,722 Value ($000) $6,840 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 47,422 Value ($000) $4,082 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 37,222 Value ($000) $3,389 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 69,922 Value ($000) $6,136 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 33,822 Value ($000) $3,812 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 45,622 Value ($000) $4,981 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 64,122 Value ($000) $6,218 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 114,622 Value ($000) $7,214 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 52,609 Value ($000) $3,566 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 331,487 Value ($000) $16,074 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 639,800 Value ($000) $45,554 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 989,222 Value ($000) $56,791 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 1,261,917 Value ($000) $71,008 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 1,445,722 Value ($000) $71,823 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 1,575,620 Value ($000) $67,641 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 1,682,822 Value ($000) $86,918 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 1,392,622 Value ($000) $80,897 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 1,102,422 Value ($000) $70,445 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 798,422 Value ($000) $53,878 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 572,722 Value ($000) $46,253 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 482,022 Value ($000) $31,182 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 391,200 Value ($000) $26,821 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 379,400 Value ($000) $20,772 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 312,200 Value ($000) $14,773 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 311,622 Value ($000) $11,829 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 391,022 Value ($000) $13,604 Avg Close $28.69 Range $23.78 - $34.81
Q4 2015
Shares 411,422 Value ($000) $11,614 Avg Close $27.94 Range $25.16 - $29.46
Q3 2015
Shares 168,422 Value ($000) $4,429 Avg Close $25.30 Range $20.71 - $28.05
Q2 2015
Shares 135,522 Value ($000) $3,725 Avg Close $26.61 Range $23.21 - $28.93
Q3 2013
Shares 338,422 Value ($000) $5,926 Avg Close $19.31 Range $16.86 - $22.50
Q2 2013
Shares 498,522 Value ($000) $8,679 Avg Close $17.53 Range $15.64 - $19.13