ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,067 Value ($000) $21,788 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 113,137 Value ($000) $19,249 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 113,228 Value ($000) $15,003 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 109,458 Value ($000) $10,432 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 108,327 Value ($000) $12,526 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 109,158 Value ($000) $11,488 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 112,248 Value ($000) $12,208 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 114,799 Value ($000) $11,707 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 115,070 Value ($000) $12,533 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 114,172 Value ($000) $11,773 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 112,103 Value ($000) $12,494 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 113,484 Value ($000) $11 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 108,733 Value ($000) $9 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 106,330 Value ($000) $8,231 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 103,601 Value ($000) $7,561 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 99,991 Value ($000) $8,607 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 93,888 Value ($000) $8,549 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 95,570 Value ($000) $8,386 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 110,436 Value ($000) $12,447 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 111,493 Value ($000) $12,172 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 110,532 Value ($000) $10,718 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 109,215 Value ($000) $6,874 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 118,749 Value ($000) $8,050 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 128,801 Value ($000) $6,246 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 126,669 Value ($000) $9,019 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 119,596 Value ($000) $6,866 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 117,713 Value ($000) $6,624 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 114,860 Value ($000) $5,706 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 114,271 Value ($000) $4,906 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 95,857 Value ($000) $4,951 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 99,035 Value ($000) $5,753 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 98,097 Value ($000) $6,268 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 97,138 Value ($000) $6,555 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 84,407 Value ($000) $6,817 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 82,643 Value ($000) $5,346 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 84,186 Value ($000) $5,772 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 61,688 Value ($000) $3,377 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 59,140 Value ($000) $2,799 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 56,140 Value ($000) $2,131 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 64,963 Value ($000) $2,260 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 61,903 Value ($000) $1,748 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 59,643 Value ($000) $1,569 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 57,976 Value ($000) $1,594 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 55,411 Value ($000) $1,422 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 49,101 Value ($000) $1,164 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 49,051 Value ($000) $922 Avg Close $18.06 Range $15.69 - $19.56

Q2 2014

Shares 49,181 Value ($000) $947 Avg Close $20.05 Range $16.20 - $25.84

Q1 2014

Shares 48,508 Value ($000) $1,188 Avg Close $25.59 Range $21.87 - $28.59

Q4 2013

Shares 50,018 Value ($000) $1,143 Avg Close $21.02 Range $16.59 - $26.04

Q3 2013

Shares 50,878 Value ($000) $891 Avg Close $19.31 Range $16.86 - $22.50

Q2 2013

Shares 50,833 Value ($000) $885 Avg Close $17.53 Range $15.64 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,067	$21,788	$203.45	$167.14 - $231.93
Q3 2025	113,137	$19,249	$150.44	$128.25 - $179.19
Q2 2025	113,228	$15,003	$109.97	$74.86 - $135.80
Q1 2025	109,458	$10,432	$113.96	$90.92 - $131.79
Q4 2024	108,327	$12,526	$112.07	$100.23 - $124.13
Q3 2024	109,158	$11,488	$104.54	$91.79 - $119.20
Q2 2024	112,248	$12,208	$101.85	$88.63 - $111.22
Q1 2024	114,799	$11,707	$101.36	$93.26 - $109.27
Q4 2023	115,070	$12,533	$96.53	$81.25 - $112.66
Q3 2023	114,172	$11,773	$111.11	$97.21 - $125.32
Q2 2023	112,103	$12,494	$94.50	$82.16 - $111.94
Q1 2023	113,484	$11	$93.25	$83.51 - $99.94
Q4 2022	108,733	$9	$83.03	$67.21 - $96.30
Q3 2022	106,330	$8,231	$84.77	$66.70 - $96.83
Q2 2022	103,601	$7,561	$76.30	$67.78 - $86.13
Q1 2022	99,991	$8,607	$85.34	$76.62 - $93.87
Q4 2021	93,888	$8,549	$87.57	$81.38 - $94.81
Q3 2021	95,570	$8,386	$91.96	$80.40 - $111.25
Q2 2021	110,436	$12,447	$104.09	$80.21 - $120.12
Q1 2021	111,493	$12,172	$106.37	$94.43 - $123.14
Q4 2020	110,532	$10,718	$83.47	$60.49 - $102.42
Q3 2020	109,215	$6,874	$68.49	$55.94 - $80.68
Q2 2020	118,749	$8,050	$58.43	$40.98 - $73.97
Q1 2020	128,801	$6,246	$62.27	$32.74 - $76.98
Q4 2019	126,669	$9,019	$61.03	$51.01 - $70.87
Q3 2019	119,596	$6,866	$52.96	$45.67 - $59.59
Q2 2019	117,713	$6,624	$52.55	$46.29 - $58.16
Q1 2019	114,860	$5,706	$47.67	$39.98 - $52.29
Q4 2018	114,271	$4,906	$43.68	$38.00 - $52.42
Q3 2018	95,857	$4,951	$56.79	$49.19 - $63.01
Q2 2018	99,035	$5,753	$62.01	$56.13 - $67.88
Q1 2018	98,097	$6,268	$67.77	$60.29 - $76.49
Q4 2017	97,138	$6,555	$79.00	$66.09 - $93.17
Q3 2017	84,407	$6,817	$71.11	$62.44 - $79.30
Q2 2017	82,643	$5,346	$71.69	$62.58 - $84.59
Q1 2017	84,186	$5,772	$60.60	$52.76 - $69.28
Q4 2016	61,688	$3,377	$50.24	$44.60 - $56.19
Q3 2016	59,140	$2,799	$41.69	$35.99 - $47.35
Q2 2016	56,140	$2,131	$35.08	$31.37 - $38.28
Q1 2016	64,963	$2,260	$28.69	$23.78 - $34.81
Q4 2015	61,903	$1,748	$27.94	$25.16 - $29.46
Q3 2015	59,643	$1,569	$25.30	$20.71 - $28.05
Q2 2015	57,976	$1,594	$26.61	$23.21 - $28.93
Q1 2015	55,411	$1,422	$24.95	$21.44 - $27.64
Q4 2014	49,101	$1,164	$19.99	$16.06 - $24.14
Q3 2014	49,051	$922	$18.06	$15.69 - $19.56
Q2 2014	49,181	$947	$20.05	$16.20 - $25.84
Q1 2014	48,508	$1,188	$25.59	$21.87 - $28.59
Q4 2013	50,018	$1,143	$21.02	$16.59 - $26.04
Q3 2013	50,878	$891	$19.31	$16.86 - $22.50
Q2 2013	50,833	$885	$17.53	$15.64 - $19.13