ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,812 Value ($000) $440 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 11,633 Value ($000) $578 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 11,614 Value ($000) $499 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 6,598 Value ($000) $341 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 2,257 Value ($000) $131 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 977 Value ($000) $62 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 677 Value ($000) $46 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 909 Value ($000) $73 Avg Close $71.11 Range $62.44 - $79.30