ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,058 Value ($000) $5 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 29,615 Value ($000) $3,924 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 29,565 Value ($000) $2,818 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 29,469 Value ($000) $3,408 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 29,272 Value ($000) $3,081 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 27,462 Value ($000) $2,987 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 27,089 Value ($000) $2,763 Avg Close $101.36 Range $93.26 - $109.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,058	$5	$150.44	$128.25 - $179.19
Q2 2025	29,615	$3,924	$109.97	$74.86 - $135.80
Q1 2025	29,565	$2,818	$113.96	$90.92 - $131.79
Q4 2024	29,469	$3,408	$112.07	$100.23 - $124.13
Q3 2024	29,272	$3,081	$104.54	$91.79 - $119.20
Q2 2024	27,462	$2,987	$101.85	$88.63 - $111.22
Q1 2024	27,089	$2,763	$101.36	$93.26 - $109.27