ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $10 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 42 Value ($000) $7 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 61 Value ($000) $8 Avg Close $109.97 Range $74.86 - $135.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$10	$203.45	$167.14 - $231.93
Q3 2025	42	$7	$150.44	$128.25 - $179.19
Q2 2025	61	$8	$109.97	$74.86 - $135.80