ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $679 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 3,232 Value ($000) $550 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 3,135 Value ($000) $415 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 2,957 Value ($000) $282 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 410 Value ($000) $47 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 810 Value ($000) $88 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 36 Value ($000) $4 Avg Close $101.85 Range $88.63 - $111.22
Q4 2023
Shares 70 Value ($000) $0 Avg Close $96.53 Range $81.25 - $112.66
Q2 2023
Shares 8 Value ($000) $0 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 16 Value ($000) $0 Avg Close $93.25 Range $83.51 - $99.94
Q3 2022
Shares 3 Value ($000) $0 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 3 Value ($000) $0 Avg Close $76.30 Range $67.78 - $86.13