JADE BIOSCIENCES INC

Ticker: JBIO CUSIP: 008064206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,894,488 Value ($000) $106,382 Avg Close $11.73 Range $8.16 - $17.71

Q3 2025

Shares 4,888,781 Value ($000) $42,190 Avg Close $8.17 Range $6.67 - $11.33

Q2 2025

Shares 4,835,383 Value ($000) $48,305 Avg Close $33.31 Range $6.57 - $97.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,894,488	$106,382	$11.73	$8.16 - $17.71
Q3 2025	4,888,781	$42,190	$8.17	$6.67 - $11.33
Q2 2025	4,835,383	$48,305	$33.31	$6.57 - $97.54