JADE BIOSCIENCES INC

Ticker: JBIO CUSIP: 008064206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,772 Value ($000) $1,941 Avg Close $11.73 Range $8.16 - $17.71

Q3 2025

Shares 93,250 Value ($000) $805 Avg Close $8.17 Range $6.67 - $11.33

Q2 2025

Shares 103,255 Value ($000) $1,032 Avg Close $33.31 Range $6.57 - $97.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,772	$1,941	$11.73	$8.16 - $17.71
Q3 2025	93,250	$805	$8.17	$6.67 - $11.33
Q2 2025	103,255	$1,032	$33.31	$6.57 - $97.54