JADE BIOSCIENCES INC

Ticker: JBIO CUSIP: 008064206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,767 Value ($000) $1,231 Avg Close $11.73 Range $8.16 - $17.71

Q3 2025

Shares 54,241 Value ($000) $468 Avg Close $8.17 Range $6.67 - $11.33

Q2 2025

Shares 49,773 Value ($000) $497 Avg Close $33.31 Range $6.57 - $97.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,767	$1,231	$11.73	$8.16 - $17.71
Q3 2025	54,241	$468	$8.17	$6.67 - $11.33
Q2 2025	49,773	$497	$33.31	$6.57 - $97.54