AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,522 Value ($000) $94,705 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 380,899 Value ($000) $119,941 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 291,396 Value ($000) $83,033 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 293,148 Value ($000) $34,940 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 299,588 Value ($000) $46,104 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 267,799 Value ($000) $53,694 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 261,639 Value ($000) $47,660 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 282,953 Value ($000) $43,371 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 278,287 Value ($000) $35,075 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 280,165 Value ($000) $31,247 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 271,499 Value ($000) $27,769 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 261,761 Value ($000) $23,993 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 259,679 Value ($000) $22,244 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 259,825 Value ($000) $21,659 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 247,501 Value ($000) $20,344 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 254,255 Value ($000) $23,936 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 262,344 Value ($000) $16,273 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 269,117 Value ($000) $23,229 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 272,014 Value ($000) $27,243 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 266,902 Value ($000) $30,976 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 281,691 Value ($000) $24,478 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 292,454 Value ($000) $17,550 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 309,092 Value ($000) $24,613 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 328,840 Value ($000) $20,047 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 282,096 Value ($000) $17,416 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 289,286 Value ($000) $15,494 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 283,496 Value ($000) $16,095 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 279,847 Value ($000) $19,144 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 278,554 Value ($000) $18,928 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 281,648 Value ($000) $31,592 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 274,833 Value ($000) $19,631 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 253,634 Value ($000) $11,542 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 270,914 Value ($000) $15,213 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 284,517 Value ($000) $15,398 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 283,107 Value ($000) $10,814 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 286,609 Value ($000) $8,033 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 284,455 Value ($000) $7,633 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 243,694 Value ($000) $5,949 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 207,859 Value ($000) $5,778 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 224,624 Value ($000) $6,334 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 221,347 Value ($000) $6,523 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 211,363 Value ($000) $4,235 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 218,316 Value ($000) $5,694 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 222,221 Value ($000) $5,892 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 217,104 Value ($000) $5,916 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 221,561 Value ($000) $6,662 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 227,377 Value ($000) $7,230 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 274,414 Value ($000) $11,045 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 272,868 Value ($000) $7,952 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 273,436 Value ($000) $6,316 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 258,948 Value ($000) $5,226 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,522	$94,705	$314.38	$227.47 - $417.86
Q3 2025	380,899	$119,941	$258.71	$220.88 - $317.11
Q2 2025	291,396	$83,033	$169.27	$102.25 - $295.90
Q1 2025	293,148	$34,940	$153.58	$110.07 - $188.79
Q4 2024	299,588	$46,104	$195.72	$150.50 - $236.60
Q3 2024	267,799	$53,694	$180.10	$152.88 - $211.44
Q2 2024	261,639	$47,660	$179.74	$143.65 - $224.00
Q1 2024	282,953	$43,371	$133.55	$116.51 - $184.61
Q4 2023	278,287	$35,075	$122.31	$104.67 - $143.99
Q3 2023	280,165	$31,247	$100.69	$91.00 - $124.33
Q2 2023	271,499	$27,769	$100.68	$88.24 - $112.39
Q1 2023	261,761	$23,993	$88.55	$81.04 - $96.06
Q4 2022	259,679	$22,244	$85.52	$74.91 - $94.32
Q3 2022	259,825	$21,659	$89.41	$74.56 - $106.54
Q2 2022	247,501	$20,344	$88.85	$70.08 - $114.11
Q1 2022	254,255	$23,936	$69.18	$52.03 - $101.42
Q4 2021	262,344	$16,273	$81.23	$53.50 - $96.12
Q3 2021	269,117	$23,229	$96.79	$83.31 - $106.32
Q2 2021	272,014	$27,243	$110.08	$95.55 - $126.76
Q1 2021	266,902	$30,976	$116.85	$85.19 - $143.72
Q4 2020	281,691	$24,478	$80.27	$60.08 - $99.81
Q3 2020	292,454	$17,550	$74.25	$59.13 - $87.00
Q2 2020	309,092	$24,613	$64.40	$52.58 - $80.77
Q1 2020	328,840	$20,047	$62.53	$45.00 - $72.70
Q4 2019	282,096	$17,416	$59.92	$51.35 - $68.35
Q3 2019	289,286	$15,494	$54.88	$48.61 - $63.96
Q2 2019	283,496	$16,095	$65.84	$54.61 - $71.24
Q1 2019	279,847	$19,144	$75.41	$65.67 - $95.38
Q4 2018	278,554	$18,928	$87.59	$63.01 - $113.63
Q3 2018	281,648	$31,592	$86.70	$68.55 - $121.32
Q2 2018	274,833	$19,631	$56.88	$44.68 - $73.63
Q1 2018	253,634	$11,542	$50.02	$41.60 - $56.93
Q4 2017	270,914	$15,213	$50.90	$41.53 - $58.99
Q3 2017	284,517	$15,398	$42.57	$36.71 - $54.70
Q2 2017	283,107	$10,814	$30.26	$26.93 - $38.60
Q1 2017	286,609	$8,033	$26.70	$24.70 - $29.92
Q4 2016	284,455	$7,633	$25.93	$22.16 - $29.42
Q3 2016	243,694	$5,949	$26.88	$23.03 - $30.08
Q2 2016	207,859	$5,778	$28.95	$26.02 - $32.44
Q1 2016	224,624	$6,334	$26.09	$23.13 - $29.04
Q4 2015	221,347	$6,523	$24.54	$19.83 - $30.65
Q3 2015	211,363	$4,235	$24.35	$19.10 - $29.22
Q2 2015	218,316	$5,694	$26.38	$25.01 - $27.50
Q1 2015	222,221	$5,892	$26.39	$24.73 - $28.92
Q4 2014	217,104	$5,916	$28.60	$26.04 - $30.96
Q3 2014	221,561	$6,662	$31.85	$29.14 - $36.45
Q2 2014	227,377	$7,230	$33.88	$30.20 - $41.67
Q1 2014	274,414	$11,045	$32.58	$27.34 - $41.45
Q4 2013	272,868	$7,952	$26.89	$21.66 - $31.50
Q3 2013	273,436	$6,316	$22.34	$19.61 - $23.97
Q2 2013	258,948	$5,226	$19.43	$17.69 - $21.37