AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $665 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 2,651 Value ($000) $835 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 3,326 Value ($000) $948 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 3,103 Value ($000) $370 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 3,782 Value ($000) $582 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 3,626 Value ($000) $727 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 4,068 Value ($000) $741 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 4,975 Value ($000) $763 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 2,815 Value ($000) $355 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 2,957 Value ($000) $330 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 2,893 Value ($000) $296 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 2,766 Value ($000) $254 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 2,843 Value ($000) $244 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 3,355 Value ($000) $279 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 3,605 Value ($000) $296 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 3,679 Value ($000) $348 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 2,388 Value ($000) $149 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 2,477 Value ($000) $214 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 2,414 Value ($000) $242 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 2,998 Value ($000) $349 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 2,432 Value ($000) $211 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 2,282 Value ($000) $137 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 2,296 Value ($000) $182 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 2,079 Value ($000) $126 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 2,099 Value ($000) $130 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 1,871 Value ($000) $101 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 1,706 Value ($000) $97 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 1,713 Value ($000) $117 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 1,517 Value ($000) $104 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 2,634 Value ($000) $294 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 2,527 Value ($000) $181 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 1,185 Value ($000) $54 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 1,773 Value ($000) $100 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 3,436 Value ($000) $186 Avg Close $42.57 Range $36.71 - $54.70
Q2 2017
Shares 4,916 Value ($000) $187 Avg Close $30.26 Range $26.93 - $38.60
Q1 2017
Shares 4,860 Value ($000) $136 Avg Close $26.70 Range $24.70 - $29.92
Q4 2016
Shares 4,822 Value ($000) $129 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 7,888 Value ($000) $192 Avg Close $26.88 Range $23.03 - $30.08
Q2 2016
Shares 8,016 Value ($000) $223 Avg Close $28.95 Range $26.02 - $32.44
Q1 2016
Shares 8,021 Value ($000) $227 Avg Close $26.09 Range $23.13 - $29.04
Q4 2015
Shares 8,017 Value ($000) $236 Avg Close $24.54 Range $19.83 - $30.65
Q3 2015
Shares 4,617 Value ($000) $92 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 5,563 Value ($000) $145 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 4,162 Value ($000) $111 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 4,162 Value ($000) $114 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 2,562 Value ($000) $77 Avg Close $31.85 Range $29.14 - $36.45
Q2 2014
Shares 862 Value ($000) $28 Avg Close $33.88 Range $30.20 - $41.67
Q1 2014
Shares 2,102 Value ($000) $84 Avg Close $32.58 Range $27.34 - $41.45
Q4 2013
Shares 2,040 Value ($000) $60 Avg Close $26.89 Range $21.66 - $31.50
Q3 2013
Shares 1,240 Value ($000) $30 Avg Close $22.34 Range $19.61 - $23.97
Q2 2013
Shares 400 Value ($000) $8 Avg Close $19.43 Range $17.69 - $21.37