AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,856 Value ($000) $27,299 Avg Close $314.38 Range $227.47 - $417.86
Q3 2024
Shares 70,936 Value ($000) $14,223 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 16,836 Value ($000) $3,067 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 38,257 Value ($000) $6 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 64,536 Value ($000) $8 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 28,936 Value ($000) $3 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 21,636 Value ($000) $2 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 45,036 Value ($000) $4 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 56,136 Value ($000) $5 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 113,336 Value ($000) $9,448 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 101,836 Value ($000) $8,371 Avg Close $88.85 Range $70.08 - $114.11
Q2 2021
Shares 15,536 Value ($000) $1,556 Avg Close $110.08 Range $95.55 - $126.76
Q4 2020
Shares 35,936 Value ($000) $3,123 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 151,036 Value ($000) $9,064 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 150,439 Value ($000) $11,979 Avg Close $64.40 Range $52.58 - $80.77
Q4 2019
Shares 86,836 Value ($000) $5,361 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 278,936 Value ($000) $14,940 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 296,336 Value ($000) $16,823 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 159,636 Value ($000) $10,921 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 237,636 Value ($000) $16,147 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 209,836 Value ($000) $23,537 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 60,336 Value ($000) $4,310 Avg Close $56.88 Range $44.68 - $73.63
Q4 2016
Shares 181,600 Value ($000) $4,872 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 303,000 Value ($000) $7,396 Avg Close $26.88 Range $23.03 - $30.08
Q2 2016
Shares 211,636 Value ($000) $5,883 Avg Close $28.95 Range $26.02 - $32.44
Q1 2016
Shares 90,300 Value ($000) $2,557 Avg Close $26.09 Range $23.13 - $29.04
Q4 2015
Shares 81,600 Value ($000) $2,405 Avg Close $24.54 Range $19.83 - $30.65
Q3 2015
Shares 257,336 Value ($000) $5,157 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 190,536 Value ($000) $4,969 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 208,236 Value ($000) $5,520 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 394,736 Value ($000) $10,757 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 415,236 Value ($000) $12,486 Avg Close $31.85 Range $29.14 - $36.45
Q2 2014
Shares 293,268 Value ($000) $9,326 Avg Close $33.88 Range $30.20 - $41.67
Q4 2013
Shares 20,336 Value ($000) $593 Avg Close $26.89 Range $21.66 - $31.50
Q3 2013
Shares 173,136 Value ($000) $3,999 Avg Close $22.34 Range $19.61 - $23.97
Q2 2013
Shares 154,536 Value ($000) $3,119 Avg Close $19.43 Range $17.69 - $21.37