AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,961 Value ($000) $1,926 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 8,165 Value ($000) $2,571 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 7,234 Value ($000) $2,061 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 6,701 Value ($000) $799 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 5,979 Value ($000) $920 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 5,988 Value ($000) $1,201 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 6,024 Value ($000) $1,097 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 6,045 Value ($000) $927 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 5,673 Value ($000) $715 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 17,526 Value ($000) $1,955 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 28,558 Value ($000) $2,921 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 26,637 Value ($000) $2,442 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 26,744 Value ($000) $2 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 22,770 Value ($000) $1,898 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 21,122 Value ($000) $1,736 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 19,894 Value ($000) $1,873 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 17,440 Value ($000) $1,082 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 17,472 Value ($000) $1,508 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 17,232 Value ($000) $1,726 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 17,319 Value ($000) $2,010 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 16,992 Value ($000) $1,477 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 17,021 Value ($000) $1,021 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 10,871 Value ($000) $866 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 10,863 Value ($000) $662 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 7,320 Value ($000) $452 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 7,320 Value ($000) $392 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 7,295 Value ($000) $414 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 7,309 Value ($000) $500 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 7,302 Value ($000) $496 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 5,085 Value ($000) $570 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 4,501 Value ($000) $322 Avg Close $56.88 Range $44.68 - $73.63
Q4 2013
Shares 38,800 Value ($000) $1,131 Avg Close $26.89 Range $21.66 - $31.50
Q3 2013
Shares 69,100 Value ($000) $1,596 Avg Close $22.34 Range $19.61 - $23.97
Q2 2013
Shares 69,100 Value ($000) $1,394 Avg Close $19.43 Range $17.69 - $21.37