AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,449 Value ($000) $23,572 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 99,619 Value ($000) $31,369 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 66,210 Value ($000) $18,867 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 62,969 Value ($000) $7,505 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 62,764 Value ($000) $9,659 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 60,341 Value ($000) $12,098 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 62,570 Value ($000) $11,398 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 62,540 Value ($000) $9,586 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 60,514 Value ($000) $7,627 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 61,201 Value ($000) $6,826 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 58,065 Value ($000) $5,939 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 58,377 Value ($000) $5 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 54,384 Value ($000) $5 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 54,989 Value ($000) $4,584 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 61,377 Value ($000) $5,045 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 57,299 Value ($000) $5,394 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 52,888 Value ($000) $3,281 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 52,367 Value ($000) $4,520 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 60,250 Value ($000) $6,034 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 60,856 Value ($000) $7,063 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 59,976 Value ($000) $5,212 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 59,962 Value ($000) $3,598 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 64,950 Value ($000) $5,172 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 67,538 Value ($000) $4,117 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 67,584 Value ($000) $4,173 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 63,914 Value ($000) $3,423 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 62,285 Value ($000) $3,536 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 60,658 Value ($000) $4,150 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 60,205 Value ($000) $4,091 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 49,323 Value ($000) $5,533 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 50,939 Value ($000) $3,639 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 50,490 Value ($000) $2,298 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 49,823 Value ($000) $2,798 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 44,738 Value ($000) $2,421 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 43,428 Value ($000) $1,659 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 42,999 Value ($000) $1,205 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 29,420 Value ($000) $789 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 29,785 Value ($000) $727 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 28,670 Value ($000) $797 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 34,749 Value ($000) $984 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 31,729 Value ($000) $935 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 29,694 Value ($000) $595 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 28,266 Value ($000) $737 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 24,271 Value ($000) $643 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 22,771 Value ($000) $621 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 22,196 Value ($000) $667 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 22,096 Value ($000) $703 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 28,622 Value ($000) $1,152 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 29,932 Value ($000) $872 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 32,482 Value ($000) $750 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 32,593 Value ($000) $658 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,449	$23,572	$314.38	$227.47 - $417.86
Q3 2025	99,619	$31,369	$258.71	$220.88 - $317.11
Q2 2025	66,210	$18,867	$169.27	$102.25 - $295.90
Q1 2025	62,969	$7,505	$153.58	$110.07 - $188.79
Q4 2024	62,764	$9,659	$195.72	$150.50 - $236.60
Q3 2024	60,341	$12,098	$180.10	$152.88 - $211.44
Q2 2024	62,570	$11,398	$179.74	$143.65 - $224.00
Q1 2024	62,540	$9,586	$133.55	$116.51 - $184.61
Q4 2023	60,514	$7,627	$122.31	$104.67 - $143.99
Q3 2023	61,201	$6,826	$100.69	$91.00 - $124.33
Q2 2023	58,065	$5,939	$100.68	$88.24 - $112.39
Q1 2023	58,377	$5	$88.55	$81.04 - $96.06
Q4 2022	54,384	$5	$85.52	$74.91 - $94.32
Q3 2022	54,989	$4,584	$89.41	$74.56 - $106.54
Q2 2022	61,377	$5,045	$88.85	$70.08 - $114.11
Q1 2022	57,299	$5,394	$69.18	$52.03 - $101.42
Q4 2021	52,888	$3,281	$81.23	$53.50 - $96.12
Q3 2021	52,367	$4,520	$96.79	$83.31 - $106.32
Q2 2021	60,250	$6,034	$110.08	$95.55 - $126.76
Q1 2021	60,856	$7,063	$116.85	$85.19 - $143.72
Q4 2020	59,976	$5,212	$80.27	$60.08 - $99.81
Q3 2020	59,962	$3,598	$74.25	$59.13 - $87.00
Q2 2020	64,950	$5,172	$64.40	$52.58 - $80.77
Q1 2020	67,538	$4,117	$62.53	$45.00 - $72.70
Q4 2019	67,584	$4,173	$59.92	$51.35 - $68.35
Q3 2019	63,914	$3,423	$54.88	$48.61 - $63.96
Q2 2019	62,285	$3,536	$65.84	$54.61 - $71.24
Q1 2019	60,658	$4,150	$75.41	$65.67 - $95.38
Q4 2018	60,205	$4,091	$87.59	$63.01 - $113.63
Q3 2018	49,323	$5,533	$86.70	$68.55 - $121.32
Q2 2018	50,939	$3,639	$56.88	$44.68 - $73.63
Q1 2018	50,490	$2,298	$50.02	$41.60 - $56.93
Q4 2017	49,823	$2,798	$50.90	$41.53 - $58.99
Q3 2017	44,738	$2,421	$42.57	$36.71 - $54.70
Q2 2017	43,428	$1,659	$30.26	$26.93 - $38.60
Q1 2017	42,999	$1,205	$26.70	$24.70 - $29.92
Q4 2016	29,420	$789	$25.93	$22.16 - $29.42
Q3 2016	29,785	$727	$26.88	$23.03 - $30.08
Q2 2016	28,670	$797	$28.95	$26.02 - $32.44
Q1 2016	34,749	$984	$26.09	$23.13 - $29.04
Q4 2015	31,729	$935	$24.54	$19.83 - $30.65
Q3 2015	29,694	$595	$24.35	$19.10 - $29.22
Q2 2015	28,266	$737	$26.38	$25.01 - $27.50
Q1 2015	24,271	$643	$26.39	$24.73 - $28.92
Q4 2014	22,771	$621	$28.60	$26.04 - $30.96
Q3 2014	22,196	$667	$31.85	$29.14 - $36.45
Q2 2014	22,096	$703	$33.88	$30.20 - $41.67
Q1 2014	28,622	$1,152	$32.58	$27.34 - $41.45
Q4 2013	29,932	$872	$26.89	$21.66 - $31.50
Q3 2013	32,482	$750	$22.34	$19.61 - $23.97
Q2 2013	32,593	$658	$19.43	$17.69 - $21.37