AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,849 Value ($000) $1,899 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 8,267 Value ($000) $2,603 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 7,302 Value ($000) $2,081 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 6,470 Value ($000) $771 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 7,169 Value ($000) $1,103 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 6,849 Value ($000) $1,373 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 6,615 Value ($000) $1,205 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 7,159 Value ($000) $1,097 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 8,927 Value ($000) $1,125 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 8,401 Value ($000) $937 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 7,612 Value ($000) $779 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 8,502 Value ($000) $779 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 10,264 Value ($000) $879 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 8,448 Value ($000) $704 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 8,736 Value ($000) $718 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 12,201 Value ($000) $1,149 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 14,737 Value ($000) $914 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 47,138 Value ($000) $4,069 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 50,808 Value ($000) $5,088 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 62,465 Value ($000) $7,250 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 21,003 Value ($000) $1,825 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 13,425 Value ($000) $806 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 13,011 Value ($000) $1,036 Avg Close $64.40 Range $52.58 - $80.77
Q1 2019
Shares 4,225 Value ($000) $289 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 5,450 Value ($000) $370 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 5,658 Value ($000) $635 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 8,796 Value ($000) $628 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 12,281 Value ($000) $559 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 5,626 Value ($000) $316 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 19,599 Value ($000) $1,061 Avg Close $42.57 Range $36.71 - $54.70