AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974,225 Value ($000) $14,037 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 1,965,792 Value ($000) $16,100 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 1,520,838 Value ($000) $9,140 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 1,574,505 Value ($000) $11,793 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 1,604,653 Value ($000) $10,109 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 1,643,859 Value ($000) $8,301 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 1,614,459 Value ($000) $11,172 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 1,601,916 Value ($000) $11,502 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 1,538,301 Value ($000) $19,529 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 1,415,492 Value ($000) $21,147 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 1,206,083 Value ($000) $17,729 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 1,027,437 Value ($000) $17,692 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 995,904 Value ($000) $16,154 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 770,018 Value ($000) $14,276 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 734,308 Value ($000) $10,654 Avg Close $14.52 Range $12.78 - $16.94
Q1 2022
Shares 855,520 Value ($000) $13,449 Avg Close $15.37 Range $13.02 - $18.31
Q4 2021
Shares 492,228 Value ($000) $8,732 Avg Close $18.65 Range $16.22 - $24.20
Q3 2021
Shares 436,003 Value ($000) $7,413 Avg Close $12.97 Range $10.51 - $17.50
Q2 2021
Shares 434,305 Value ($000) $5,412 Avg Close $12.22 Range $11.13 - $13.08
Q1 2021
Shares 398,265 Value ($000) $4,894 Avg Close $12.83 Range $9.41 - $18.35