AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $4 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 635 Value ($000) $5 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 428 Value ($000) $3 Avg Close $6.40 Range $5.66 - $7.72
Q4 2024
Shares 414 Value ($000) $3 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 3,660 Value ($000) $18 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 3,733 Value ($000) $26 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 16,867 Value ($000) $121 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 16,684 Value ($000) $212 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 12,034 Value ($000) $180 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 10,082 Value ($000) $148 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 2,025 Value ($000) $35 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 96 Value ($000) $2 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 96 Value ($000) $2 Avg Close $18.49 Range $13.74 - $21.76