AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,465 Value ($000) $15 Avg Close $6.40 Range $5.66 - $7.72
Q3 2024
Shares 21,525 Value ($000) $109 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 17,476 Value ($000) $121 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 38,640 Value ($000) $277 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 29,401 Value ($000) $373 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 48,327 Value ($000) $722 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 8,500 Value ($000) $125 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 26,782 Value ($000) $461 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 14,136 Value ($000) $229 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 22,438 Value ($000) $416 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 20,671 Value ($000) $300 Avg Close $14.52 Range $12.78 - $16.94
Q1 2022
Shares 31,871 Value ($000) $501 Avg Close $15.37 Range $13.02 - $18.31
Q4 2021
Shares 87,238 Value ($000) $1,548 Avg Close $18.65 Range $16.22 - $24.20
Q3 2021
Shares 9,000 Value ($000) $153 Avg Close $12.97 Range $10.51 - $17.50