AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 163,800 Value ($000) $984 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 69,800 Value ($000) $523 Avg Close $7.15 Range $5.96 - $8.76
Q3 2024
Shares 243,023 Value ($000) $1,227 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 114,000 Value ($000) $789 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 247,300 Value ($000) $2 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 189,100 Value ($000) $2 Avg Close $14.51 Range $12.60 - $16.69
Q2 2023
Shares 64,800 Value ($000) $1 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 66,300 Value ($000) $1 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 166,700 Value ($000) $3 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 83,200 Value ($000) $1,543 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 68,700 Value ($000) $997 Avg Close $14.52 Range $12.78 - $16.94
Q1 2022
Shares 66,900 Value ($000) $1,052 Avg Close $15.37 Range $13.02 - $18.31
Q4 2021
Shares 71,200 Value ($000) $1,263 Avg Close $18.65 Range $16.22 - $24.20
Q2 2021
Shares 13,200 Value ($000) $164 Avg Close $12.22 Range $11.13 - $13.08