AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683,585 Value ($000) $773,624 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 2,772,278 Value ($000) $660,994 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 2,812,114 Value ($000) $553,340 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 2,994,549 Value ($000) $503,174 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 3,211,846 Value ($000) $593,935 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 3,180,503 Value ($000) $565,493 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 3,473,531 Value ($000) $542,670 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 3,594,683 Value ($000) $602,002 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 3,668,046 Value ($000) $555,416 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 3,802,638 Value ($000) $495,636 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 3,821,992 Value ($000) $572,878 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 3,817,383 Value ($000) $543,672 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 3,874,869 Value ($000) $613,895 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 3,791,126 Value ($000) $424,037 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 3,747,735 Value ($000) $436,986 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 3,645,687 Value ($000) $513,859 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 3,615,357 Value ($000) $594,762 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 3,624,070 Value ($000) $547,562 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 3,682,321 Value ($000) $567,851 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 3,712,166 Value ($000) $553,224 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 3,836,590 Value ($000) $390,182 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 3,885,164 Value ($000) $265,669 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 4,164,915 Value ($000) $310,536 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 4,460,703 Value ($000) $263,807 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 4,397,073 Value ($000) $372,609 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 5,308,827 Value ($000) $442,492 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 5,647,197 Value ($000) $520,333 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 5,653,246 Value ($000) $605,520 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 5,609,895 Value ($000) $546,628 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 5,563,322 Value ($000) $760,618 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 5,583,287 Value ($000) $830,067 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 5,625,398 Value ($000) $1,066,463 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 5,609,314 Value ($000) $1,151,312 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 5,629,452 Value ($000) $1,068,639 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 5,574,012 Value ($000) $924,505 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 5,303,083 Value ($000) $869,387 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 5,059,657 Value ($000) $735,169 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 4,876,157 Value ($000) $705,579 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 4,739,377 Value ($000) $667,161 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 4,661,060 Value ($000) $756,957 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 4,550,660 Value ($000) $727,014 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 4,443,835 Value ($000) $759,853 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 4,383,565 Value ($000) $958,247 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 4,284,105 Value ($000) $920,140 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 4,126,500 Value ($000) $875,809 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 3,975,839 Value ($000) $796,600 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 3,755,644 Value ($000) $771,410 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 3,006,938 Value ($000) $601,538 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 2,888,547 Value ($000) $626,469 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 2,787,725 Value ($000) $509,151 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 2,731,091 Value ($000) $447,735 Avg Close $153.14 Range $138.12 - $166.12