AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $170 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 558 Value ($000) $133 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 552 Value ($000) $109 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 651 Value ($000) $109 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 733 Value ($000) $136 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 915 Value ($000) $163 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 895 Value ($000) $140 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 921 Value ($000) $154 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 873 Value ($000) $132 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 443 Value ($000) $58 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 728 Value ($000) $109 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 481 Value ($000) $69 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 389 Value ($000) $62 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 375 Value ($000) $42 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 644 Value ($000) $75 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 322 Value ($000) $45 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 341 Value ($000) $56 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 333 Value ($000) $50 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 340 Value ($000) $52 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 329 Value ($000) $49 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 368 Value ($000) $37 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 280 Value ($000) $19 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 274 Value ($000) $20 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 299 Value ($000) $18 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 184 Value ($000) $16 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 198 Value ($000) $17 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 487 Value ($000) $45 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 676 Value ($000) $72 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 622 Value ($000) $61 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 284 Value ($000) $39 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 381 Value ($000) $57 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 424 Value ($000) $80 Avg Close $189.64 Range $169.45 - $211.08
Q3 2016
Shares 364 Value ($000) $53 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 357 Value ($000) $50 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 287 Value ($000) $47 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 165 Value ($000) $26 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 222 Value ($000) $38 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 149 Value ($000) $33 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 130 Value ($000) $28 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 127 Value ($000) $27 Avg Close $192.32 Range $168.87 - $209.59