AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,367 Value ($000) $971 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 3,788 Value ($000) $903 Avg Close $220.39 Range $194.74 - $250.14
Q1 2025
Shares 2,160 Value ($000) $363 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 5,468 Value ($000) $1,011 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 6,583 Value ($000) $1,170 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 4,762 Value ($000) $744 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 6,501 Value ($000) $1,089 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 5,082 Value ($000) $770 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 4,154 Value ($000) $541 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 6,300 Value ($000) $944 Avg Close $143.06 Range $135.39 - $151.92
Q4 2022
Shares 7,215 Value ($000) $1,143 Avg Close $141.36 Range $108.04 - $163.24
Q4 2021
Shares 5,941 Value ($000) $977 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 5,997 Value ($000) $906 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 4,494 Value ($000) $693 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 4,548 Value ($000) $678 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 4,689 Value ($000) $477 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 11,369 Value ($000) $777 Avg Close $69.80 Range $62.10 - $75.77
Q4 2019
Shares 16,739 Value ($000) $1,418 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 5,405 Value ($000) $451 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 4,904 Value ($000) $452 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 4,352 Value ($000) $466 Avg Close $104.33 Range $93.26 - $110.96
Q3 2018
Shares 2,753 Value ($000) $376 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 2,447 Value ($000) $364 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 2,287 Value ($000) $434 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 1,878 Value ($000) $385 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 1,300 Value ($000) $247 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 1,183 Value ($000) $196 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 1,096 Value ($000) $180 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 1,063 Value ($000) $154 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 1,069 Value ($000) $155 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 1,075 Value ($000) $151 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 990 Value ($000) $161 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 931 Value ($000) $149 Avg Close $166.43 Range $137.16 - $184.66