AFFILIATED MANAGERS

CUSIP: 008252843 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 243 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 271 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 394 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 412 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 378 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 369 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 6 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 11 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 11 Value ($000) $0 Avg Close — Range —