AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647,608 Value ($000) $122,631 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 1,629,935 Value ($000) $119,116 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,481,419 Value ($000) $102,425 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 1,428,238 Value ($000) $64,542 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,417,493 Value ($000) $86,325 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,105,577 Value ($000) $45,130 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 1,111,269 Value ($000) $33,571 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 1,018,928 Value ($000) $37,965 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 1,027,845 Value ($000) $50,508 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 1,002,905 Value ($000) $21,332 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 972,353 Value ($000) $14,906 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 871,092 Value ($000) $9,817 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 1,111,795 Value ($000) $10,751 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 1,051,196 Value ($000) $19,720 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 1,041,533 Value ($000) $18,811 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 715,871 Value ($000) $33,131 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 437,968 Value ($000) $44,043 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 166,548 Value ($000) $19,841 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 95,214 Value ($000) $6,413 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 61,873 Value ($000) $4,376 Avg Close $97.16 Range $65.65 - $146.90