AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,847,206 Value ($000) $1,849,378 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 24,419,068 Value ($000) $1,784,545 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 24,195,810 Value ($000) $1,672,898 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 23,272,997 Value ($000) $1,051,707 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 21,815,563 Value ($000) $1,328,568 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 21,098,989 Value ($000) $861,261 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 21,037,188 Value ($000) $635,533 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 20,823,803 Value ($000) $775,895 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 19,506,902 Value ($000) $958,569 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 18,737,059 Value ($000) $398,537 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 18,523,638 Value ($000) $283,967 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 19,174,022 Value ($000) $216,091 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 18,794,360 Value ($000) $181,741 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 17,192,315 Value ($000) $322,528 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 16,437,761 Value ($000) $296,865 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 16,498,384 Value ($000) $763,545 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 14,615,334 Value ($000) $1,469,718 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 8,841,364 Value ($000) $1,053,271 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 4,229,269 Value ($000) $284,841 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 2,244,628 Value ($000) $158,740 Avg Close $97.16 Range $65.65 - $146.90