AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,186 Value ($000) $758 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 7,967 Value ($000) $582 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 6,496 Value ($000) $449 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 9,633 Value ($000) $435 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 8,543 Value ($000) $520 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 10,904 Value ($000) $445 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 11,965 Value ($000) $361 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 16,686 Value ($000) $622 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 28,646 Value ($000) $1,408 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 47,378 Value ($000) $1,008 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 46,585 Value ($000) $714 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 42,878 Value ($000) $483 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 34,006 Value ($000) $329 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 25,786 Value ($000) $484 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 22,196 Value ($000) $399 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 9,533 Value ($000) $441 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 6,430 Value ($000) $646 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 6,182 Value ($000) $737 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 499 Value ($000) $34 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 50 Value ($000) $4 Avg Close $97.16 Range $65.65 - $146.90