AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,846 Value ($000) $2,817 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 74,950 Value ($000) $5,477 Avg Close $76.10 Range $62.04 - $100.00
Q3 2024
Shares 97,494 Value ($000) $3,980 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 23,176 Value ($000) $700 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 10,916 Value ($000) $407 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 3,592 Value ($000) $177 Avg Close $28.91 Range $15.97 - $52.48
Q2 2022
Shares 57,320 Value ($000) $1,035 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 290,438 Value ($000) $13,441 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 118,745 Value ($000) $11,941 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 18,357 Value ($000) $2,187 Avg Close $79.91 Range $54.06 - $133.17