AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,200 Value ($000) $21,897 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 314,141 Value ($000) $22,957 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 521,214 Value ($000) $36,037 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 193,601 Value ($000) $8,748 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 189,709 Value ($000) $11,553 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 195,742 Value ($000) $7,990 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 189,789 Value ($000) $5,734 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 183,851 Value ($000) $6,851 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 192,720 Value ($000) $9,469 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 440,580 Value ($000) $9,370 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 547,122 Value ($000) $8,387 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 530,427 Value ($000) $5,978 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 379,867 Value ($000) $3,673 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 355,995 Value ($000) $6,679 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 377,090 Value ($000) $6,810 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 229,542 Value ($000) $10,623 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 109,472 Value ($000) $11,009 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 127,701 Value ($000) $15,214 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 106,832 Value ($000) $7,195 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 22,350 Value ($000) $1,581 Avg Close $97.16 Range $65.65 - $146.90