AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 818,900 Value ($000) $37,006 Avg Close $59.25 Range $42.19 - $82.53
Q2 2024
Shares 116,400 Value ($000) $3,516 Avg Close $32.07 Range $28.39 - $39.25
Q4 2023
Shares 1,168,519 Value ($000) $57 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 136,900 Value ($000) $3 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 463,900 Value ($000) $7 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 1,075,400 Value ($000) $12 Avg Close $12.60 Range $8.80 - $22.75
Q3 2022
Shares 1,047,000 Value ($000) $19,642 Avg Close $26.16 Range $16.24 - $40.97
Q1 2022
Shares 404,400 Value ($000) $18,716 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 990,383 Value ($000) $99,593 Avg Close $132.13 Range $92.06 - $176.65