AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,881 Value ($000) $23,511 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 324,927 Value ($000) $23,746 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 282,698 Value ($000) $19,546 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 255,582 Value ($000) $11,550 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 249,451 Value ($000) $15,192 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 225,165 Value ($000) $9,191 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 235,895 Value ($000) $7,126 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 229,710 Value ($000) $8,559 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 258,849 Value ($000) $12,720 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 239,581 Value ($000) $5,096 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 246,789 Value ($000) $3,783 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 219,465 Value ($000) $2 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 217,582 Value ($000) $2 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 181,841 Value ($000) $3,411 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 160,993 Value ($000) $2,908 Avg Close $27.20 Range $13.64 - $48.95