AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,670 Value ($000) $8,609 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 345,614 Value ($000) $25,257 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 330,561 Value ($000) $22,855 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 51,336 Value ($000) $2,244 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 147,024 Value ($000) $8,954 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 173,909 Value ($000) $7,099 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 29,135 Value ($000) $880 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 28,413 Value ($000) $1,059 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 18,230 Value ($000) $896 Avg Close $28.91 Range $15.97 - $52.48
Q3 2022
Shares 53,886 Value ($000) $1,011 Avg Close $26.16 Range $16.24 - $40.97