AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,608 Value ($000) $1,327 Avg Close $39.91 Range $32.45 - $49.99

Q4 2023

Shares 36,951 Value ($000) $1,816 Avg Close $28.91 Range $15.97 - $52.48

Q2 2023

Shares 2,554 Value ($000) $39 Avg Close $13.26 Range $8.80 - $19.58

Q2 2022

Shares 2,013 Value ($000) $36 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 1,520 Value ($000) $70 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 69 Value ($000) $7 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,608	$1,327	$39.91	$32.45 - $49.99
Q4 2023	36,951	$1,816	$28.91	$15.97 - $52.48
Q2 2023	2,554	$39	$13.26	$8.80 - $19.58
Q2 2022	2,013	$36	$27.20	$13.64 - $48.95
Q1 2022	1,520	$70	$52.33	$26.02 - $102.21
Q4 2021	69	$7	$132.13	$92.06 - $176.65