AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,961 Value ($000) $295 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 4,851 Value ($000) $355 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 4,519 Value ($000) $341 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 4,373 Value ($000) $198 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 3,438 Value ($000) $212 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 2,335 Value ($000) $95 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 1,914 Value ($000) $58 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 1,475 Value ($000) $55 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 1,499 Value ($000) $74 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 1,595 Value ($000) $34 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 3,281 Value ($000) $319 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 745 Value ($000) $72 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 2,481 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 2,416 Value ($000) $234 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 2,321 Value ($000) $225 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 625 Value ($000) $60 Avg Close $52.33 Range $26.02 - $102.21
Q3 2021
Shares 226 Value ($000) $27 Avg Close $79.91 Range $54.06 - $133.17