AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,504 Value ($000) $3,610 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 26,450 Value ($000) $1,933 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 29,526 Value ($000) $2,041 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 36,770 Value ($000) $1,662 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 28,071 Value ($000) $1,710 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,504	$3,610	$71.97	$60.29 - $79.38
Q3 2025	26,450	$1,933	$76.10	$62.04 - $100.00
Q2 2025	29,526	$2,041	$51.85	$30.90 - $69.75
Q1 2025	36,770	$1,662	$59.25	$42.19 - $82.53
Q4 2024	28,071	$1,710	$55.59	$37.31 - $73.34