AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,383 Value ($000) $3,437 Avg Close $19.58 Range $18.35 - $22.50
Q3 2025
Shares 151,815 Value ($000) $2,994 Avg Close $19.16 Range $18.32 - $19.92
Q2 2025
Shares 340,662 Value ($000) $6,295 Avg Close $18.23 Range $17.00 - $19.00
Q1 2025
Shares 342,652 Value ($000) $6,086 Avg Close $17.28 Range $16.00 - $18.95
Q4 2024
Shares 342,652 Value ($000) $5,996 Avg Close $19.85 Range $15.72 - $20.80
Q3 2024
Shares 307,780 Value ($000) $6,590 Avg Close $19.69 Range $19.29 - $20.32
Q2 2024
Shares 296,239 Value ($000) $6,280 Avg Close $16.68 Range $13.80 - $19.77
Q1 2024
Shares 58,217 Value ($000) $963 Avg Close $15.20 Range $14.35 - $15.86
Q4 2023
Shares 57,862 Value ($000) $924 Avg Close $13.64 Range $12.72 - $15.13
Q3 2023
Shares 57,656 Value ($000) $853 Avg Close $12.92 Range $10.78 - $14.56
Q2 2023
Shares 53,173 Value ($000) $623 Avg Close $12.09 Range $10.44 - $14.54
Q1 2023
Shares 49,471 Value ($000) $708 Avg Close $13.85 Range $11.88 - $15.26
Q4 2022
Shares 111,661 Value ($000) $1,686 Avg Close $13.40 Range $12.77 - $13.96
Q3 2022
Shares 111,544 Value ($000) $1,630 Avg Close $13.67 Range $13.39 - $14.06
Q2 2022
Shares 111,374 Value ($000) $1,654 Avg Close $13.81 Range $13.01 - $14.98
Q1 2022
Shares 91,062 Value ($000) $1,430 Avg Close $14.32 Range $13.45 - $16.64
Q4 2021
Shares 54,776 Value ($000) $844 Avg Close $13.53 Range $12.68 - $14.46
Q3 2021
Shares 53,244 Value ($000) $748 Avg Close $12.61 Range $11.71 - $13.87
Q2 2021
Shares 53,244 Value ($000) $691 Avg Close $11.59 Range $11.12 - $12.18
Q1 2021
Shares 53,244 Value ($000) $649 Avg Close $10.40 Range $9.81 - $11.30