AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $2 Avg Close $16.68 Range $13.80 - $19.77

Q1 2024

Shares 64 Value ($000) $1 Avg Close $15.20 Range $14.35 - $15.86

Q4 2023

Shares 113 Value ($000) $2 Avg Close $13.64 Range $12.72 - $15.13

Q3 2023

Shares 86 Value ($000) $1 Avg Close $12.92 Range $10.78 - $14.56

Q2 2023

Shares 103 Value ($000) $1 Avg Close $12.09 Range $10.44 - $14.54

Q4 2022

Shares 625 Value ($000) $9 Avg Close $13.40 Range $12.77 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$2	$16.68	$13.80 - $19.77
Q1 2024	64	$1	$15.20	$14.35 - $15.86
Q4 2023	113	$2	$13.64	$12.72 - $15.13
Q3 2023	86	$1	$12.92	$10.78 - $14.56
Q2 2023	103	$1	$12.09	$10.44 - $14.54
Q4 2022	625	$9	$13.40	$12.77 - $13.96