AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,248 Value ($000) $1,213 Avg Close $19.58 Range $18.35 - $22.50
Q3 2025
Shares 61,648 Value ($000) $1,216 Avg Close $19.16 Range $18.32 - $19.92
Q2 2025
Shares 60,148 Value ($000) $1,106 Avg Close $18.23 Range $17.00 - $19.00
Q1 2025
Shares 62,474 Value ($000) $1,110 Avg Close $17.28 Range $16.00 - $18.95
Q4 2024
Shares 75,543 Value ($000) $1,322 Avg Close $19.85 Range $15.72 - $20.80
Q3 2024
Shares 79,748 Value ($000) $1,707 Avg Close $19.69 Range $19.29 - $20.32
Q2 2024
Shares 51,348 Value ($000) $1,089 Avg Close $16.68 Range $13.80 - $19.77
Q1 2024
Shares 49,604 Value ($000) $1 Avg Close $15.20 Range $14.35 - $15.86
Q4 2023
Shares 48,905 Value ($000) $1 Avg Close $13.64 Range $12.72 - $15.13
Q3 2023
Shares 44,404 Value ($000) $1 Avg Close $12.92 Range $10.78 - $14.56
Q2 2023
Shares 47,400 Value ($000) $1 Avg Close $12.09 Range $10.44 - $14.54
Q1 2023
Shares 51,204 Value ($000) $1 Avg Close $13.85 Range $11.88 - $15.26
Q4 2022
Shares 59,204 Value ($000) $1 Avg Close $13.40 Range $12.77 - $13.96
Q3 2022
Shares 64,504 Value ($000) $942 Avg Close $13.67 Range $13.39 - $14.06
Q2 2022
Shares 72,404 Value ($000) $1,075 Avg Close $13.81 Range $13.01 - $14.98
Q1 2022
Shares 87,630 Value ($000) $1,377 Avg Close $14.32 Range $13.45 - $16.64
Q4 2021
Shares 96,504 Value ($000) $1,486 Avg Close $13.53 Range $12.68 - $14.46
Q3 2021
Shares 103,604 Value ($000) $1,456 Avg Close $12.61 Range $11.71 - $13.87
Q2 2021
Shares 115,204 Value ($000) $1,494 Avg Close $11.59 Range $11.12 - $12.18
Q1 2021
Shares 129,981 Value ($000) $1,584 Avg Close $10.40 Range $9.81 - $11.30