AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,727 Value ($000) $3,516 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 238,133 Value ($000) $3,453 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 247,740 Value ($000) $9,362 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 207,831 Value ($000) $1,455 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 208,287 Value ($000) $989 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 198,303 Value ($000) $652 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 154,839 Value ($000) $390 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 153,394 Value ($000) $603 Avg Close $4.84 Range $3.31 - $7.25