AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844,734 Value ($000) $24,498 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 1,576,930 Value ($000) $22,865 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 1,401,448 Value ($000) $52,961 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 1,403,869 Value ($000) $9,827 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 1,363,341 Value ($000) $6,476 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 1,880,340 Value ($000) $6,186 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 1,855,845 Value ($000) $4,677 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 1,767,411 Value ($000) $6,946 Avg Close $4.84 Range $3.31 - $7.25