AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,714 Value ($000) $1,019 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 112,731 Value ($000) $1,635 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 216,718 Value ($000) $8,190 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 46,391 Value ($000) $325 Avg Close $4.12 Range $2.52 - $7.07

Q4 2024

Shares 722 Value ($000) $3 Avg Close $4.05 Range $3.03 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,714	$1,019	$14.24	$8.83 - $20.66
Q3 2025	112,731	$1,635	$18.95	$12.25 - $36.25
Q2 2025	216,718	$8,190	$15.20	$5.80 - $38.80
Q1 2025	46,391	$325	$4.12	$2.52 - $7.07
Q4 2024	722	$3	$4.05	$3.03 - $5.16