AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,784 Value ($000) $249 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 26,293 Value ($000) $381 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 9,053 Value ($000) $342 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 6,485 Value ($000) $45 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 3,349 Value ($000) $16 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 3,151 Value ($000) $11 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 4,529 Value ($000) $11 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 1,229 Value ($000) $4 Avg Close $4.84 Range $3.31 - $7.25