AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,862 Value ($000) $450 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 42,971 Value ($000) $623 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 26,480 Value ($000) $1,001 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 20,849 Value ($000) $146 Avg Close $4.12 Range $2.52 - $7.07

Q4 2024

Shares 16,142 Value ($000) $77 Avg Close $4.05 Range $3.03 - $5.16

Q3 2024

Shares 14,262 Value ($000) $47 Avg Close $2.99 Range $2.20 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,862	$450	$14.24	$8.83 - $20.66
Q3 2025	42,971	$623	$18.95	$12.25 - $36.25
Q2 2025	26,480	$1,001	$15.20	$5.80 - $38.80
Q1 2025	20,849	$146	$4.12	$2.52 - $7.07
Q4 2024	16,142	$77	$4.05	$3.03 - $5.16
Q3 2024	14,262	$47	$2.99	$2.20 - $3.98