AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,881 Value ($000) $3,000 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 183,133 Value ($000) $2,655 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 142,602 Value ($000) $5,389 Avg Close $15.20 Range $5.80 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,881	$3,000	$14.24	$8.83 - $20.66
Q3 2025	183,133	$2,655	$18.95	$12.25 - $36.25
Q2 2025	142,602	$5,389	$15.20	$5.80 - $38.80