AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,904 Value ($000) $65 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 5,121 Value ($000) $74 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 17,731 Value ($000) $670 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 16,923 Value ($000) $118 Avg Close $4.12 Range $2.52 - $7.07

Q4 2024

Shares 18,435 Value ($000) $88 Avg Close $4.05 Range $3.03 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,904	$65	$14.24	$8.83 - $20.66
Q3 2025	5,121	$74	$18.95	$12.25 - $36.25
Q2 2025	17,731	$670	$15.20	$5.80 - $38.80
Q1 2025	16,923	$118	$4.12	$2.52 - $7.07
Q4 2024	18,435	$88	$4.05	$3.03 - $5.16