AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,132 Value ($000) $274 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 1,597 Value ($000) $188 Avg Close $110.36 Range $96.03 - $122.33
Q3 2024
Shares 3,166 Value ($000) $470 Avg Close $135.59 Range $122.97 - $148.64
Q4 2023
Shares 1,093 Value ($000) $152 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 4,763 Value ($000) $533 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 5,290 Value ($000) $636 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 132 Value ($000) $18 Avg Close $143.24 Range $125.63 - $156.37
Q2 2022
Shares 673 Value ($000) $80 Avg Close $119.87 Range $109.70 - $133.65
Q4 2021
Shares 5,132 Value ($000) $819 Avg Close $151.43 Range $142.22 - $161.06
Q1 2021
Shares 9,069 Value ($000) $1,153 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 11,430 Value ($000) $1,354 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 10,658 Value ($000) $1,076 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 679 Value ($000) $60 Avg Close $78.89 Range $65.61 - $89.58
Q3 2018
Shares 3,975 Value ($000) $280 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 22,992 Value ($000) $1,422 Avg Close $61.70 Range $57.13 - $66.62
Q4 2017
Shares 656 Value ($000) $44 Avg Close $63.50 Range $60.45 - $66.78
Q4 2016
Shares 23 Value ($000) $1 Avg Close $42.31 Range $40.02 - $44.89
Q1 2016
Shares 3,418 Value ($000) $136 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 34,690 Value ($000) $1,450 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 500 Value ($000) $17 Avg Close $34.81 Range $30.66 - $38.03