AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886,691 Value ($000) $120,653 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 775,540 Value ($000) $99,541 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 904,343 Value ($000) $106,721 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 750,470 Value ($000) $87,791 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 834,041 Value ($000) $112,045 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 794,720 Value ($000) $118,001 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 726,239 Value ($000) $94,142 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 747,165 Value ($000) $108,720 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 766,841 Value ($000) $106,615 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 420,444 Value ($000) $47,013 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 556,018 Value ($000) $66,861 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 611,952 Value ($000) $84,658 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 808,907 Value ($000) $121,053 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 916,746 Value ($000) $111,430 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 710,219 Value ($000) $84,353 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 778,888 Value ($000) $103,068 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 1,359,410 Value ($000) $217,032 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 1,112,770 Value ($000) $175,296 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 1,187,411 Value ($000) $175,510 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 863,739 Value ($000) $109,817 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 948,568 Value ($000) $112,394 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 664,105 Value ($000) $67,034 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 209,304 Value ($000) $18,496 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 224,148 Value ($000) $16,053 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 275,797 Value ($000) $23,527 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 317,163 Value ($000) $24,305 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 301,123 Value ($000) $22,485 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 304,880 Value ($000) $24,504 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 293,886 Value ($000) $19,825 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 283,274 Value ($000) $19,984 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 269,400 Value ($000) $16,660 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 404,795 Value ($000) $27,080 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 914,595 Value ($000) $61,251 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 456,889 Value ($000) $29,332 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 425,446 Value ($000) $25,233 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 355,420 Value ($000) $18,793 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 384,062 Value ($000) $17,499 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 371,862 Value ($000) $17,512 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 349,425 Value ($000) $15,500 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 275,000 Value ($000) $10,960 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 290,514 Value ($000) $12,147 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 261,933 Value ($000) $8,993 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 451,586 Value ($000) $17,422 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 365,896 Value ($000) $15,203 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 361,783 Value ($000) $14,812 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 410,645 Value ($000) $23,398 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 461,279 Value ($000) $26,495 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 690,001 Value ($000) $38,586 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 1,106,190 Value ($000) $63,263 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 100,665 Value ($000) $5,159 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 135,571 Value ($000) $5,798 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886,691	$120,653	$143.72	$128.19 - $160.27
Q3 2025	775,540	$99,541	$120.55	$110.53 - $130.74
Q2 2025	904,343	$106,721	$110.36	$96.03 - $122.33
Q1 2025	750,470	$87,791	$133.94	$113.05 - $152.88
Q4 2024	834,041	$112,045	$135.90	$123.89 - $147.00
Q3 2024	794,720	$118,001	$135.59	$122.97 - $148.64
Q2 2024	726,239	$94,142	$138.24	$123.86 - $153.57
Q1 2024	747,165	$108,720	$135.18	$125.08 - $149.60
Q4 2023	766,841	$106,615	$117.22	$95.37 - $139.16
Q3 2023	420,444	$47,013	$117.82	$107.18 - $127.83
Q2 2023	556,018	$66,861	$125.05	$111.17 - $138.85
Q1 2023	611,952	$84,658	$143.24	$125.63 - $156.37
Q4 2022	808,907	$121,053	$139.69	$119.05 - $156.79
Q3 2022	916,746	$111,430	$125.44	$110.38 - $145.52
Q2 2022	710,219	$84,353	$119.87	$109.70 - $133.65
Q1 2022	778,888	$103,068	$133.96	$119.79 - $155.20
Q4 2021	1,359,410	$217,032	$151.43	$142.22 - $161.06
Q3 2021	1,112,770	$175,296	$157.06	$142.55 - $174.35
Q2 2021	1,187,411	$175,510	$132.25	$122.97 - $144.32
Q1 2021	863,739	$109,817	$119.66	$108.89 - $132.62
Q4 2020	948,568	$112,394	$106.93	$96.30 - $116.22
Q3 2020	664,105	$67,034	$93.24	$84.23 - $100.02
Q2 2020	209,304	$18,496	$78.89	$65.61 - $89.58
Q1 2020	224,148	$16,053	$77.15	$58.71 - $87.05
Q4 2019	275,797	$23,527	$75.45	$68.74 - $82.11
Q3 2019	317,163	$24,305	$68.99	$62.49 - $75.30
Q2 2019	301,123	$22,485	$70.69	$63.01 - $78.47
Q1 2019	304,880	$24,504	$72.29	$59.04 - $78.34
Q4 2018	293,886	$19,825	$63.91	$57.95 - $71.35
Q3 2018	283,274	$19,984	$62.73	$57.62 - $67.74
Q2 2018	269,400	$16,660	$61.70	$57.13 - $66.62
Q1 2018	404,795	$27,080	$66.14	$61.36 - $70.76
Q4 2017	914,595	$61,251	$63.50	$60.45 - $66.78
Q3 2017	456,889	$29,332	$58.52	$54.70 - $62.43
Q2 2017	425,446	$25,233	$53.40	$48.99 - $57.32
Q1 2017	355,420	$18,793	$47.20	$42.77 - $51.26
Q4 2016	384,062	$17,499	$42.31	$40.02 - $44.89
Q3 2016	371,862	$17,512	$43.41	$40.33 - $45.23
Q2 2016	349,425	$15,500	$40.01	$36.34 - $43.30
Q1 2016	275,000	$10,960	$35.23	$31.59 - $38.10
Q4 2015	290,514	$12,147	$35.68	$30.55 - $39.18
Q3 2015	261,933	$8,993	$34.81	$30.66 - $38.03
Q2 2015	451,586	$17,422	$38.09	$35.39 - $39.99
Q1 2015	365,896	$15,203	$37.03	$34.49 - $39.12
Q4 2014	361,783	$14,812	$36.83	$32.52 - $39.25
Q3 2014	410,645	$23,398	$37.20	$35.31 - $38.70
Q2 2014	461,279	$26,495	$36.49	$33.78 - $38.73
Q1 2014	690,001	$38,586	$37.33	$35.16 - $39.70
Q4 2013	1,106,190	$63,263	$34.38	$31.96 - $37.49
Q3 2013	100,665	$5,159	$30.43	$27.58 - $34.52
Q2 2013	135,571	$5,798	$27.97	$25.95 - $30.56