AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 234,100 Value ($000) $26 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 331,800 Value ($000) $40 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 544,200 Value ($000) $75 Avg Close $143.24 Range $125.63 - $156.37
Q2 2022
Shares 683,400 Value ($000) $81,167 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 1,242,600 Value ($000) $164,433 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 419,300 Value ($000) $66,941 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 184,900 Value ($000) $29,127 Avg Close $157.06 Range $142.55 - $174.35
Q1 2020
Shares 441,963 Value ($000) $31,653 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 1,045,096 Value ($000) $89,157 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 1,201,500 Value ($000) $92,071 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 2,036,500 Value ($000) $152,065 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 2,957,000 Value ($000) $237,684 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 2,645,400 Value ($000) $178,459 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 1,509,600 Value ($000) $106,487 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 2,471,500 Value ($000) $152,838 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 2,848,700 Value ($000) $190,578 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 2,370,200 Value ($000) $158,732 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 557,700 Value ($000) $35,804 Avg Close $58.52 Range $54.70 - $62.43
Q1 2017
Shares 559,100 Value ($000) $29,560 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 766,200 Value ($000) $34,908 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 12,400 Value ($000) $584 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 419,000 Value ($000) $18,587 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 755,200 Value ($000) $30,095 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 48,000 Value ($000) $2,007 Avg Close $35.68 Range $30.55 - $39.18
Q2 2015
Shares 801,500 Value ($000) $30,922 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 1,012,600 Value ($000) $42,074 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 1,315,200 Value ($000) $53,844 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 187,500 Value ($000) $10,684 Avg Close $37.20 Range $35.31 - $38.70
Q4 2013
Shares 276,700 Value ($000) $15,824 Avg Close $34.38 Range $31.96 - $37.49